Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-11 11:10:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
149	SECZBSECZB	$9.03	$9.87	$7.64	$134.16万	—	16.67%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
494	BICOBiconomy	$0.01345	$0.01374	$0.013	$23.30万	$1,311.89万	0.30%
441	BNTBancor	$0.2599	$0.2707	$0.2528	$28.28万	$3,086.52万	-3.20%
553	CVCCivic	$0.02033	$0.02093	$0.01981	$17.85万	$1,599.57万	-1.65%
102	HUMAHuma Finance	$0.00917	$0.01032	$0.00886	$239.22万	$1,592.74万	-11.06%
650	LQTYLiquity	$0.1699	$0.1725	$0.1655	$8.84万	$1,643.24万	0.83%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
206	SXTSpace and Time	$0.00907	$0.00937	$0.00876	$86.09万	$1,272.16万	2.95%
597	TURBOTurbo	$0.000698	$0.000716	$0.000684	$13.05万	$4,774.61万	-0.43%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
245	ORCAOrca	$1.276	$1.36	$1.26	$71.70万	$7,842.79万	-5.48%
400	MANADecentraland	$0.0706	$0.0717	$0.0687	$33.24万	$1.35亿	-0.84%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
169	ZKzkSync	$0.00923	$0.0093	$0.00873	$114.58万	$3,248.33万	2.67%
417	TRBTellor	$15	$15.31	$14.67	$31.30万	$3,930.40万	0.13%
115	RSRReserve Rights	$0.00167	$0.001701	$0.001589	$205.94万	$1.01亿	0.24%
281	MOVRMoonriver	$1.029	$1.06	$1.00	$56.41万	$1,296.17万	2.59%
639	AGLDAdventure Gold	$0.1564	$0.1593	$0.1504	$9.60万	$1,412.02万	0.06%