Aster

ASTER · 美元计价

$0.6392

≈ ￥4.2187

-1.98% (-$0.01)

更新于 2026-11-11 13:10:04

24H 最高

$0.6568

24H 最低

$0.623

今日开盘

$0.6521

24H 成交量

$646.56万

流通市值

$10.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
140	SECZBSECZB	$8.91	$9.87	$7.82	$146.73万	—	10.27%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
495	BICOBiconomy	$0.01333	$0.01374	$0.013	$22.62万	$1,311.89万	-1.26%
441	BNTBancor	$0.26	$0.2707	$0.2528	$28.26万	$3,086.52万	-3.70%
545	CVCCivic	$0.02012	$0.02093	$0.01981	$18.25万	$1,599.57万	-2.94%
101	HUMAHuma Finance	$0.00882	$0.0103	$0.0088	$242.33万	$1,592.74万	-12.67%
648	LQTYLiquity	$0.1682	$0.1725	$0.1655	$8.80万	$1,643.24万	-0.30%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
209	SXTSpace and Time	$0.00908	$0.00937	$0.00888	$85.19万	$1,272.16万	1.68%
591	TURBOTurbo	$0.000689	$0.000716	$0.000684	$13.85万	$4,774.61万	-2.27%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
241	ORCAOrca	$1.263	$1.36	$1.26	$72.14万	$7,842.79万	-6.31%
401	MANADecentraland	$0.0708	$0.0717	$0.0687	$32.94万	$1.35亿	-0.98%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
168	ZKzkSync	$0.00925	$0.00934	$0.00873	$113.84万	$3,248.33万	2.21%
412	TRBTellor	$14.99	$15.31	$14.67	$31.48万	$3,930.40万	-0.27%
116	RSRReserve Rights	$0.001613	$0.001701	$0.001589	$195.31万	$1.01亿	-2.06%
266	MOVRMoonriver	$1.015	$1.06	$1.01	$60.54万	$1,296.17万	-0.49%
644	AGLDAdventure Gold	$0.1556	$0.1593	$0.1504	$9.07万	$1,412.02万	-0.89%