Band Protocol

BAND · 美元计价

$0.1746

≈ ￥1.1524

0.46% ($0.00)

更新于 2026-11-11 09:55:02

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1738

24H 成交量

$6.40万

流通市值

$3,198.03万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
149	SECZBSECZB	$8.83	$9.87	$7.64	$130.98万	—	15.12%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
499	BICOBiconomy	$0.01351	$0.01374	$0.013	$22.53万	$1,311.89万	0.97%
439	BNTBancor	$0.2601	$0.2707	$0.2528	$28.54万	$3,086.52万	-3.38%
551	CVCCivic	$0.02037	$0.02093	$0.01981	$17.79万	$1,599.57万	-0.83%
102	HUMAHuma Finance	$0.0089	$0.01055	$0.00886	$234.78万	$1,592.74万	-14.18%
659	LQTYLiquity	$0.1693	$0.1725	$0.1655	$7.32万	$1,643.24万	0.42%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
207	SXTSpace and Time	$0.00908	$0.00937	$0.00876	$86.55万	$1,272.16万	2.72%
602	TURBOTurbo	$0.0007	$0.000716	$0.000684	$12.54万	$4,774.61万	-0.29%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
247	ORCAOrca	$1.273	$1.36	$1.26	$70.91万	$7,842.79万	-5.91%
412	MANADecentraland	$0.0706	$0.0717	$0.0687	$31.77万	$1.35亿	-0.84%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
171	ZKzkSync	$0.0092	$0.0093	$0.00873	$110.49万	$3,248.33万	2.79%
419	TRBTellor	$14.94	$15.31	$14.67	$31.09万	$3,930.40万	0.13%
113	RSRReserve Rights	$0.001657	$0.001701	$0.001589	$208.92万	$1.01亿	-2.47%
284	MOVRMoonriver	$1.034	$1.06	$1.00	$54.08万	$1,296.17万	3.09%
640	AGLDAdventure Gold	$0.156	$0.1593	$0.1504	$9.58万	$1,412.02万	0.06%