Bonfida

FIDA · 美元计价

$0.01525

≈ ￥0.10065

0.26% ($0.00)

更新于 2026-11-11 10:45:02

24H 最高

$0.01572

24H 最低

$0.01506

今日开盘

$0.01521

24H 成交量

$23.69万

流通市值

$1,507.87万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
149	SECZBSECZB	$8.95	$9.87	$7.64	$132.70万	—	15.93%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
489	BICOBiconomy	$0.01347	$0.01374	$0.013	$23.49万	$1,311.89万	0.52%
440	BNTBancor	$0.2598	$0.2707	$0.2528	$28.48万	$3,086.52万	-3.10%
552	CVCCivic	$0.02034	$0.02093	$0.01981	$17.82万	$1,599.57万	-1.36%
102	HUMAHuma Finance	$0.00919	$0.0105	$0.00886	$237.36万	$1,592.74万	-12.48%
656	LQTYLiquity	$0.1693	$0.1725	$0.1655	$8.19万	$1,643.24万	0.36%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
208	SXTSpace and Time	$0.00909	$0.00937	$0.00876	$86.04万	$1,272.16万	3.18%
597	TURBOTurbo	$0.000698	$0.000716	$0.000684	$13.05万	$4,774.61万	-0.43%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
245	ORCAOrca	$1.273	$1.36	$1.26	$71.59万	$7,842.79万	-5.84%
408	MANADecentraland	$0.0705	$0.0717	$0.0687	$32.36万	$1.35亿	-0.84%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
169	ZKzkSync	$0.00921	$0.0093	$0.00873	$113.79万	$3,248.33万	2.45%
419	TRBTellor	$14.96	$15.31	$14.67	$30.84万	$3,930.40万	0.34%
114	RSRReserve Rights	$0.001698	$0.001701	$0.001589	$206.60万	$1.01亿	1.62%
281	MOVRMoonriver	$1.029	$1.06	$1.00	$56.19万	$1,296.17万	1.98%
637	AGLDAdventure Gold	$0.1564	$0.1593	$0.1504	$9.67万	$1,412.02万	0.26%