Genius

GENIUS · 美元计价

$0.2844

≈ ￥1.877

-0.04% (-$0.00)

更新于 2026-11-11 10:50:02

24H 最高

$0.2862

24H 最低

$0.2806

今日开盘

$0.2845

24H 成交量

$26.34万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
150	SECZBSECZB	$8.95	$9.87	$7.64	$132.90万	—	15.34%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
489	BICOBiconomy	$0.01347	$0.01374	$0.013	$23.44万	$1,311.89万	0.22%
440	BNTBancor	$0.2598	$0.2707	$0.2528	$28.46万	$3,086.52万	-3.31%
552	CVCCivic	$0.02033	$0.02093	$0.01981	$17.78万	$1,599.57万	-1.74%
102	HUMAHuma Finance	$0.00922	$0.01048	$0.00886	$238.00万	$1,592.74万	-11.94%
656	LQTYLiquity	$0.1693	$0.1725	$0.1655	$8.18万	$1,643.24万	0.24%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
208	SXTSpace and Time	$0.00911	$0.00937	$0.00876	$86.11万	$1,272.16万	3.64%
597	TURBOTurbo	$0.000698	$0.000716	$0.000684	$13.12万	$4,774.61万	-0.57%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
246	ORCAOrca	$1.273	$1.36	$1.26	$71.60万	$7,842.79万	-5.91%
407	MANADecentraland	$0.0707	$0.0717	$0.0687	$32.36万	$1.35亿	-0.84%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
169	ZKzkSync	$0.00923	$0.0093	$0.00873	$113.83万	$3,248.33万	2.67%
419	TRBTellor	$14.96	$15.31	$14.67	$30.83万	$3,930.40万	0.07%
114	RSRReserve Rights	$0.001692	$0.001701	$0.001589	$206.56万	$1.01亿	1.62%
281	MOVRMoonriver	$1.03	$1.06	$1.00	$56.22万	$1,296.17万	2.18%
639	AGLDAdventure Gold	$0.1564	$0.1593	$0.1504	$9.58万	$1,412.02万	0.00%