IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-11 11:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.71万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
150	SECZBSECZB	$9.01	$9.87	$7.64	$133.41万	—	16.11%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
483	BICOBiconomy	$0.0134	$0.01374	$0.013	$23.64万	$1,311.89万	-0.30%
441	BNTBancor	$0.2601	$0.2707	$0.2528	$28.43万	$3,086.52万	-3.02%
553	CVCCivic	$0.02024	$0.02093	$0.01981	$17.78万	$1,599.57万	-2.13%
102	HUMAHuma Finance	$0.00915	$0.01044	$0.00886	$238.52万	$1,592.74万	-11.68%
656	LQTYLiquity	$0.1684	$0.1725	$0.1655	$8.22万	$1,643.24万	-0.24%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
206	SXTSpace and Time	$0.00907	$0.00937	$0.00876	$86.15万	$1,272.16万	3.42%
597	TURBOTurbo	$0.000696	$0.000716	$0.000684	$13.02万	$4,774.61万	-0.71%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
246	ORCAOrca	$1.269	$1.36	$1.26	$71.33万	$7,842.79万	-6.07%
407	MANADecentraland	$0.0704	$0.0717	$0.0687	$32.35万	$1.35亿	-1.26%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
169	ZKzkSync	$0.00916	$0.0093	$0.00873	$114.48万	$3,248.33万	1.89%
416	TRBTellor	$14.93	$15.31	$14.67	$31.55万	$3,930.40万	-0.07%
116	RSRReserve Rights	$0.001678	$0.001701	$0.001589	$205.96万	$1.01亿	0.42%
281	MOVRMoonriver	$1.027	$1.06	$1.00	$56.26万	$1,296.17万	2.29%
639	AGLDAdventure Gold	$0.1561	$0.1593	$0.1504	$9.59万	$1,412.02万	-0.19%