Intel (bStocks Tokenized Stock

INTCB · 美元计价

$59.92

≈ ￥395.472

2.45% ($1.43)

更新于 2026-11-11 12:25:01

24H 最高

$60.65

24H 最低

$56.90

今日开盘

$58.49

24H 成交量

$673.42万

流通市值

$8,769.81万

24H 涨跌额

($1.43)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
139	SECZBSECZB	$9	$9.87	$7.82	$147.52万	—	14.50%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
492	BICOBiconomy	$0.01336	$0.01374	$0.013	$23.09万	$1,311.89万	-0.89%
443	BNTBancor	$0.2608	$0.2707	$0.2528	$28.38万	$3,086.52万	-3.55%
545	CVCCivic	$0.02033	$0.02093	$0.01981	$18.07万	$1,599.57万	-2.45%
102	HUMAHuma Finance	$0.00895	$0.0103	$0.00886	$246.35万	$1,592.74万	-11.21%
643	LQTYLiquity	$0.169	$0.1725	$0.1655	$9.27万	$1,643.24万	0.00%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
209	SXTSpace and Time	$0.00906	$0.00937	$0.00883	$85.21万	$1,272.16万	2.37%
596	TURBOTurbo	$0.000692	$0.000716	$0.000684	$13.07万	$4,774.61万	-1.71%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
241	ORCAOrca	$1.261	$1.36	$1.26	$72.15万	$7,842.79万	-6.87%
400	MANADecentraland	$0.0707	$0.0717	$0.0687	$33.15万	$1.35亿	-1.26%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
167	ZKzkSync	$0.00925	$0.00932	$0.00873	$113.95万	$3,248.33万	1.87%
414	TRBTellor	$15.01	$15.31	$14.67	$31.44万	$3,930.40万	0.07%
115	RSRReserve Rights	$0.001628	$0.001701	$0.001589	$204.27万	$1.01亿	-2.34%
267	MOVRMoonriver	$1.023	$1.06	$1.01	$60.80万	$1,296.17万	0.89%
641	AGLDAdventure Gold	$0.1561	$0.1593	$0.1504	$9.32万	$1,412.02万	-0.76%