IoTeX

IOTX · 美元计价

$0.002886

≈ ￥0.019048

-2.27% (-$0.00)

更新于 2026-11-11 08:55:01

24H 最高

$0.002966

24H 最低

$0.002813

今日开盘

$0.002953

24H 成交量

$11.55万

流通市值

$2,687.60万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
152	SECZBSECZB	$8.63	$9.87	$7.62	$128.73万	—	10.93%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
499	BICOBiconomy	$0.01344	$0.01374	$0.013	$22.38万	$1,311.89万	0.37%
444	BNTBancor	$0.2602	$0.2711	$0.2528	$28.49万	$3,086.52万	-3.45%
557	CVCCivic	$0.02044	$0.02093	$0.01981	$17.08万	$1,599.57万	-0.78%
102	HUMAHuma Finance	$0.00901	$0.01055	$0.00892	$235.90万	$1,592.74万	-13.12%
660	LQTYLiquity	$0.1694	$0.1725	$0.1655	$7.30万	$1,643.24万	0.18%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
196	SXTSpace and Time	$0.00909	$0.00937	$0.00876	$90.42万	$1,272.16万	3.18%
602	TURBOTurbo	$0.000698	$0.000716	$0.000684	$12.42万	$4,774.61万	-0.71%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
249	ORCAOrca	$1.265	$1.36	$1.26	$69.48万	$7,842.79万	-6.78%
419	MANADecentraland	$0.0706	$0.0717	$0.0687	$31.06万	$1.35亿	-0.98%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
167	ZKzkSync	$0.00912	$0.00924	$0.00873	$111.66万	$3,248.33万	1.33%
425	TRBTellor	$14.95	$15.31	$14.67	$29.99万	$3,930.40万	-0.47%
114	RSRReserve Rights	$0.001616	$0.001723	$0.001589	$210.15万	$1.01亿	-5.39%
283	MOVRMoonriver	$1.028	$1.06	$1.00	$53.96万	$1,296.17万	2.80%
642	AGLDAdventure Gold	$0.1554	$0.1593	$0.1504	$9.26万	$1,412.02万	-0.19%