KernelDAO

KERNEL · 美元计价

$0.0451

≈ ￥0.29766

3.44% ($0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.0456

24H 最低

$0.0431

今日开盘

$0.0436

24H 成交量

$27.81万

流通市值

$703.00万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
149	SECZBSECZB	$9.06	$9.87	$7.64	$134.30万	—	16.60%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
494	BICOBiconomy	$0.01344	$0.01374	$0.013	$23.31万	$1,311.89万	0.22%
441	BNTBancor	$0.2607	$0.2707	$0.2528	$28.38万	$3,086.52万	-2.91%
552	CVCCivic	$0.02034	$0.02093	$0.01981	$17.87万	$1,599.57万	-1.50%
102	HUMAHuma Finance	$0.00907	$0.01031	$0.00886	$240.18万	$1,592.74万	-11.43%
650	LQTYLiquity	$0.1691	$0.1725	$0.1655	$8.89万	$1,643.24万	0.36%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
208	SXTSpace and Time	$0.00907	$0.00937	$0.00876	$86.07万	$1,272.16万	2.95%
596	TURBOTurbo	$0.000699	$0.000716	$0.000684	$13.06万	$4,774.61万	-0.29%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
245	ORCAOrca	$1.279	$1.36	$1.26	$71.72万	$7,842.79万	-5.26%
400	MANADecentraland	$0.0708	$0.0717	$0.0687	$33.23万	$1.35亿	-0.70%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
169	ZKzkSync	$0.00923	$0.0093	$0.00873	$114.77万	$3,248.33万	2.56%
417	TRBTellor	$15.02	$15.31	$14.67	$31.25万	$3,930.40万	0.47%
116	RSRReserve Rights	$0.001663	$0.001701	$0.001589	$204.54万	$1.01亿	-0.42%
280	MOVRMoonriver	$1.03	$1.06	$1.00	$56.48万	$1,296.17万	2.49%
639	AGLDAdventure Gold	$0.1564	$0.1593	$0.1504	$9.59万	$1,412.02万	0.00%