应用链

LSK · 美元计价

$0.1657

≈ ￥1.0936

-1.13% (-$0.00)

更新于 2026-11-11 09:20:01

24H 最高

$0.1743

24H 最低

$0.1629

今日开盘

$0.1676

24H 成交量

$124.09万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
151	SECZBSECZB	$8.74	$9.87	$7.62	$129.48万	—	13.65%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
499	BICOBiconomy	$0.01344	$0.01374	$0.013	$22.19万	$1,311.89万	0.60%
443	BNTBancor	$0.2597	$0.2707	$0.2528	$28.20万	$3,086.52万	-3.96%
553	CVCCivic	$0.02023	$0.02093	$0.01981	$17.65万	$1,599.57万	-1.65%
103	HUMAHuma Finance	$0.00901	$0.01055	$0.00892	$232.43万	$1,592.74万	-12.27%
661	LQTYLiquity	$0.1692	$0.1725	$0.1655	$7.26万	$1,643.24万	0.18%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
203	SXTSpace and Time	$0.00911	$0.00937	$0.00876	$88.27万	$1,272.16万	2.71%
601	TURBOTurbo	$0.000697	$0.000716	$0.000684	$12.45万	$4,774.61万	-0.85%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
249	ORCAOrca	$1.268	$1.36	$1.26	$69.86万	$7,842.79万	-6.77%
414	MANADecentraland	$0.0706	$0.0717	$0.0687	$31.61万	$1.35亿	-0.98%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
167	ZKzkSync	$0.00915	$0.00924	$0.00873	$110.83万	$3,248.33万	1.44%
430	TRBTellor	$14.93	$15.31	$14.67	$29.44万	$3,930.40万	-0.40%
113	RSRReserve Rights	$0.001612	$0.001723	$0.001589	$207.87万	$1.01亿	-6.17%
283	MOVRMoonriver	$1.032	$1.06	$1.00	$53.97万	$1,296.17万	2.99%
641	AGLDAdventure Gold	$0.1551	$0.1593	$0.1504	$9.24万	$1,412.02万	-0.64%