Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-11 07:35:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.13亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
152	SECZBSECZB	$8.6	$9.87	$7.62	$128.17万	—	12.27%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
498	BICOBiconomy	$0.01335	$0.01374	$0.013	$22.46万	$1,311.89万	-0.67%
441	BNTBancor	$0.2578	$0.2711	$0.2528	$28.62万	$3,086.52万	-4.41%
566	CVCCivic	$0.02007	$0.02093	$0.01981	$16.33万	$1,599.57万	-2.81%
101	HUMAHuma Finance	$0.0091	$0.01055	$0.00892	$245.58万	$1,592.74万	-10.78%
657	LQTYLiquity	$0.1686	$0.1725	$0.1655	$7.32万	$1,643.24万	-0.71%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
200	SXTSpace and Time	$0.00911	$0.00937	$0.00876	$89.45万	$1,272.16万	3.52%
599	TURBOTurbo	$0.000694	$0.000716	$0.000684	$12.67万	$4,774.61万	-1.56%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
269	ORCAOrca	$1.277	$1.37	$1.27	$57.13万	$7,842.79万	-6.24%
422	MANADecentraland	$0.0703	$0.0717	$0.0687	$30.24万	$1.35亿	-1.54%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
173	ZKzkSync	$0.00903	$0.00924	$0.00873	$108.86万	$3,248.33万	0.67%
410	TRBTellor	$14.93	$15.31	$14.67	$31.72万	$3,930.40万	-0.40%
110	RSRReserve Rights	$0.001611	$0.001756	$0.001589	$214.56万	$1.01亿	-7.25%
286	MOVRMoonriver	$1.024	$1.06	$0.999	$53.46万	$1,296.17万	2.20%
637	AGLDAdventure Gold	$0.1544	$0.1593	$0.1504	$9.46万	$1,412.02万	-0.96%