Mubarak
MUBARAK · 美元计价
$0.0343
≈ ￥0.22638
-2.83% (-$0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.03562
24H 最低
$0.03344
今日开盘
$0.0353
24H 成交量
$124.37万
流通市值
$3,459.29万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 412 |
SECZBSECZB
|
$8.39 | $8.91 | $8.19 | $27.62万 | — | -4.55% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 430 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $24.68万 | $1,304.50万 | -0.61% |
| 601 |
BNTBancor
|
$0.2487 | $0.2571 | $0.2438 | $7.33万 | $3,054.92万 | -3.19% |
| 536 |
CVCCivic
|
$0.01942 | $0.01983 | $0.01879 | $14.12万 | $1,539.11万 | -0.41% |
| 78 |
HUMAHuma Finance
|
$0.00823 | $0.00879 | $0.00764 | $404.94万 | $1,333.90万 | -0.24% |
| 424 |
LQTYLiquity
|
$0.1621 | $0.1657 | $0.1564 | $26.08万 | $1,581.73万 | 0.19% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 109 |
SXTSpace and Time
|
$0.00964 | $0.01047 | $0.0092 | $239.50万 | $1,373.75万 | -0.52% |
| 401 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.77万 | $4,625.93万 | -0.15% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 225 |
ORCAOrca
|
$1.274 | $1.28 | $1.18 | $70.68万 | $7,341.61万 | 3.33% |
| 366 |
MANADecentraland
|
$0.0679 | $0.0701 | $0.066 | $32.97万 | $1.33亿 | -2.44% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 124 |
ZKzkSync
|
$0.00889 | $0.00944 | $0.00875 | $177.47万 | $3,291.10万 | -2.31% |
| 288 |
TRBTellor
|
$14.68 | $14.87 | $14.03 | $45.36万 | $3,873.10万 | -0.81% |
| 206 |
RSRReserve Rights
|
$0.00145 | $0.001526 | $0.001419 | $79.50万 | $9,164.88万 | -4.73% |
| 322 |
MOVRMoonriver
|
$1.018 | $1.03 | $0.964 | $38.91万 | $1,259.06万 | 0.69% |
| 591 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.42万 | $1,378.33万 | -1.47% |