OG Fan Token

OG · 美元计价

$2.105

≈ ￥13.893

0.62% ($0.01)

更新于 2026-11-11 08:45:02

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.092

24H 成交量

$23.85万

流通市值

$851.21万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
152	SECZBSECZB	$8.58	$9.87	$7.62	$128.64万	—	12.01%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
499	BICOBiconomy	$0.01349	$0.01374	$0.013	$22.37万	$1,311.89万	0.75%
443	BNTBancor	$0.2605	$0.2711	$0.2528	$28.51万	$3,086.52万	-3.38%
557	CVCCivic	$0.02045	$0.02093	$0.01981	$17.10万	$1,599.57万	-0.63%
102	HUMAHuma Finance	$0.00901	$0.01055	$0.00892	$239.59万	$1,592.74万	-10.62%
660	LQTYLiquity	$0.1699	$0.1725	$0.1655	$7.29万	$1,643.24万	0.41%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
197	SXTSpace and Time	$0.0091	$0.00937	$0.00876	$90.17万	$1,272.16万	3.18%
602	TURBOTurbo	$0.0007	$0.000716	$0.000684	$12.47万	$4,774.61万	-0.57%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
249	ORCAOrca	$1.27	$1.36	$1.26	$69.56万	$7,842.79万	-6.55%
418	MANADecentraland	$0.0707	$0.0717	$0.0687	$30.96万	$1.35亿	-0.84%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
167	ZKzkSync	$0.00916	$0.00924	$0.00873	$111.47万	$3,248.33万	1.89%
423	TRBTellor	$14.99	$15.31	$14.67	$30.11万	$3,930.40万	-0.07%
112	RSRReserve Rights	$0.001618	$0.001724	$0.001589	$210.75万	$1.01亿	-6.04%
282	MOVRMoonriver	$1.031	$1.06	$1.00	$53.90万	$1,296.17万	2.89%
639	AGLDAdventure Gold	$0.1556	$0.1593	$0.1504	$9.37万	$1,412.02万	-0.26%