昭溯社
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.0918
≈ ￥0.60588
2.00% ($0.00)
更新于 2026-11-11 08:20:02
← 返回行情列表
24H 最高
$0.0933
24H 最低
$0.0872
今日开盘
$0.09
24H 成交量
$122.53万
流通市值
$1,952.96万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 价格走势

相关币种行情

查看全部行情 →
Mitosis $0.0072 +2.42% TUTORIAL $0.01658 -3.83% 应用链LSK $0.1666 -0.42% Vana $0.728 -0.95% Pendle $1.578 +0.06% AAOIB $49.06 -6.78% Morpho $2.025 -0.88% Mubarak $0.03699 -4.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
314 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
152 SECZB SECZBSECZB $8.55 $9.87 $7.62 $129.45万 — 11.62%
280 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $249.28万 -0.38%
498 BICO BICOBiconomy $0.01342 $0.01374 $0.013 $22.26万 $1,311.89万 0.00%
441 BNT BNTBancor $0.26 $0.2711 $0.2528 $28.60万 $3,086.52万 -3.56%
557 CVC CVCCivic $0.02038 $0.02093 $0.01981 $17.06万 $1,599.57万 -1.12%
102 HUMA HUMAHuma Finance $0.00904 $0.01055 $0.00892 $240.13万 $1,592.74万 -10.85%
659 LQTY LQTYLiquity $0.1696 $0.1725 $0.1655 $7.32万 $1,643.24万 0.06%
272 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
197 SXT SXTSpace and Time $0.0091 $0.00937 $0.00876 $89.67万 $1,272.16万 2.71%
603 TURBO TURBOTurbo $0.000699 $0.000716 $0.000684 $12.31万 $4,774.61万 -0.57%
370 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
248 ORCA ORCAOrca $1.273 $1.36 $1.26 $69.80万 $7,842.79万 -6.12%
422 MANA MANADecentraland $0.0708 $0.0717 $0.0687 $30.39万 $1.35亿 -0.70%
226 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
171 ZK ZKzkSync $0.00913 $0.00924 $0.00873 $109.45万 $3,248.33万 1.56%
412 TRB TRBTellor $14.98 $15.31 $14.67 $31.65万 $3,930.40万 0.07%
109 RSR RSRReserve Rights $0.001628 $0.001736 $0.001589 $214.33万 $1.01亿 -6.17%
284 MOVR MOVRMoonriver $1.027 $1.06 $0.999 $53.66万 $1,296.17万 2.70%
639 AGLD AGLDAdventure Gold $0.1558 $0.1593 $0.1504 $9.34万 $1,412.02万 -0.19%

相关站点

共 40 个
Holo _比特币行情 大零币 _数字货币市值 BFUSD _比特币行情 Plasma _加密货币行情 恒星币 _币种排行 恒星币 _BTC行情 First Digital _加密货币行情 USDC _以太坊ETH价格 Ether.fi _以太坊ETH价格 SOXSB _以太坊ETH价格 RWUSD _以太坊ETH价格 比特币 _以太坊ETH价格 Ondo _比特币行情 Worldcoin _BTC行情 Solana _比特币行情 United Stables _BTC行情 First Digital _比特币 BEB _数字货币市值 Pyth Network _加密货币行情 Quant _比特币行情 MegaETH _数字货币市值 PAX Gold _BTC行情 Filecoin _比特币 StraitsX USD _数字货币市值 PAX Gold _以太坊ETH价格 Pyth Network _比特币 瑞波币 _比特币行情 牛来 _BTC行情 Solana _数字货币市值 Injective _数字货币市值 狗币 _加密货币行情 NFPrompt _加密货币行情 Particle _BTC行情 Act I : The _加密货币行情 Ethena _比特币 Internet _BTC行情 Sui _数字货币市值 Sui _币种排行 USD1 _BTC行情 TQQQB _数字货币市值