Pendle

PENDLE · 美元计价

$1.579

≈ ￥10.4214

0.57% ($0.01)

更新于 2026-11-11 10:00:05

24H 最高

$1.61

24H 最低

$1.53

今日开盘

$1.57

24H 成交量

$121.91万

流通市值

$2.55亿

24H 涨跌额

($0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
149	SECZBSECZB	$8.78	$9.87	$7.64	$131.07万	—	13.88%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
499	BICOBiconomy	$0.01347	$0.01374	$0.013	$22.51万	$1,311.89万	0.67%
439	BNTBancor	$0.2601	$0.2707	$0.2528	$28.54万	$3,086.52万	-3.38%
551	CVCCivic	$0.02028	$0.02093	$0.01981	$17.79万	$1,599.57万	-1.46%
102	HUMAHuma Finance	$0.00892	$0.01055	$0.00886	$234.90万	$1,592.74万	-13.48%
660	LQTYLiquity	$0.1693	$0.1725	$0.1655	$7.31万	$1,643.24万	0.42%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
206	SXTSpace and Time	$0.00908	$0.00937	$0.00876	$86.55万	$1,272.16万	2.37%
602	TURBOTurbo	$0.000699	$0.000716	$0.000684	$12.46万	$4,774.61万	-0.29%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
247	ORCAOrca	$1.27	$1.36	$1.26	$70.73万	$7,842.79万	-6.14%
411	MANADecentraland	$0.0705	$0.0717	$0.0687	$31.79万	$1.35亿	-0.98%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
171	ZKzkSync	$0.00919	$0.0093	$0.00873	$110.49万	$3,248.33万	2.68%
419	TRBTellor	$14.92	$15.31	$14.67	$30.98万	$3,930.40万	0.07%
113	RSRReserve Rights	$0.001662	$0.001698	$0.001589	$208.87万	$1.01亿	-2.12%
284	MOVRMoonriver	$1.031	$1.06	$1.00	$54.22万	$1,296.17万	2.79%
640	AGLDAdventure Gold	$0.156	$0.1593	$0.1504	$9.58万	$1,412.02万	0.06%