昭溯社
行情总览
Succinct

Succinct

PROVE · 美元计价
$0.174
≈ ￥1.1484
2.23% ($0.00)
更新于 2026-11-11 12:40:02
← 返回行情列表
24H 最高
$0.1764
24H 最低
$0.165
今日开盘
$0.1702
24H 成交量
$20.47万
流通市值
$3,261.73万
24H 涨跌额
($0.00)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROVE 价格走势

相关币种行情

查看全部行情 →
USARB $8.2 -4.32% Akropolis $0.000981 -10.57% Mira Network $0.0353 +0.09% APPB $397.31 -2.38% NTRN $0.0016 -23.81% StafiFIS $0.0191 -2.55% Threshold Network $0.00443 -0.23% NanoByte TokenNBT $0.00252 -4.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
140 SECZB SECZBSECZB $8.95 $9.87 $7.82 $147.46万 — 12.44%
283 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $249.28万 -0.38%
495 BICO BICOBiconomy $0.01342 $0.01374 $0.013 $22.79万 $1,311.89万 -0.37%
439 BNT BNTBancor $0.2608 $0.2707 $0.2528 $28.62万 $3,086.52万 -3.55%
544 CVC CVCCivic $0.02027 $0.02093 $0.01981 $18.23万 $1,599.57万 -2.78%
102 HUMA HUMAHuma Finance $0.00903 $0.0103 $0.00886 $243.54万 $1,592.74万 -10.06%
641 LQTY LQTYLiquity $0.1692 $0.1725 $0.1655 $9.26万 $1,643.24万 0.54%
274 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
207 SXT SXTSpace and Time $0.00909 $0.00937 $0.00883 $85.89万 $1,272.16万 2.95%
594 TURBO TURBOTurbo $0.000697 $0.000716 $0.000684 $13.11万 $4,774.61万 -0.85%
366 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
242 ORCA ORCAOrca $1.268 $1.36 $1.26 $72.04万 $7,842.79万 -5.87%
400 MANA MANADecentraland $0.071 $0.0717 $0.0687 $33.11万 $1.35亿 -0.42%
225 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
167 ZK ZKzkSync $0.00931 $0.00934 $0.00873 $114.01万 $3,248.33万 2.76%
413 TRB TRBTellor $15.08 $15.31 $14.67 $31.52万 $3,930.40万 0.67%
115 RSR RSRReserve Rights $0.001629 $0.001701 $0.001589 $202.78万 $1.01亿 -1.81%
266 MOVR MOVRMoonriver $1.027 $1.06 $1.01 $60.66万 $1,296.17万 1.28%
642 AGLD AGLDAdventure Gold $0.1565 $0.1593 $0.1504 $9.26万 $1,412.02万 -0.45%

相关站点

共 40 个
SNXXB _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 ONEchain _以太坊ETH价格 Pump.fun _BTC行情 艾达币 _比特币 Holo _BTC行情 Hyperliquid _加密货币行情 艾达币 _数字货币市值 USDC _数字货币市值 Render _比特币 Bubblemaps _数字货币市值 Render _BTC行情 Uniswap _数字货币市值 Holo _比特币 达世币 _数字货币市值 Aave _加密货币行情 Sophon _BTC行情 First Digital _比特币 Arbitrum _数字货币市值 SNXXB _以太坊ETH价格 Initia _比特币 莱特币 _加密货币行情 United Stables _比特币行情 恒星币 _比特币行情 Hyperliquid _以太坊ETH价格 USD1 _比特币行情 EUR _比特币 Pyth Network _BTC行情 恒星币 _比特币行情 Near Protocol _加密货币行情 StraitsX USD _比特币 瑞波币 _BTC行情 币安币 _比特币 Gram _以太坊ETH价格 QQQB _加密货币行情 大零币 _币种排行 Sophon _币种排行 Polygon _币种排行 BFUSD _比特币 Aster _比特币行情