Paris Saint-Germain Fan Token
PSG · 美元计价
$0.312
≈ ￥2.0592
-9.30% (-$0.03)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$0.351
24H 最低
$0.302
今日开盘
$0.344
24H 成交量
$40.24万
流通市值
$394.58万
24H 涨跌额
(-$0.03)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 598 |
SECZBSECZB
|
$7.92 | $8.04 | $7.77 | $3.04万 | — | -0.38% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 299 |
BICOBiconomy
|
$0.01141 | $0.0125 | $0.01084 | $50.82万 | $1,189.25万 | -8.13% |
| 497 |
BNTBancor
|
$0.2256 | $0.2409 | $0.2178 | $18.84万 | $2,786.99万 | -5.76% |
| 418 |
CVCCivic
|
$0.01741 | $0.01874 | $0.01677 | $30.41万 | $1,437.37万 | -5.12% |
| 164 |
HUMAHuma Finance
|
$0.00667 | $0.00752 | $0.00631 | $134.00万 | $1,211.89万 | -9.99% |
| 459 |
LQTYLiquity
|
$0.1449 | $0.1554 | $0.138 | $24.44万 | $1,473.60万 | -6.03% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 203 |
SXTSpace and Time
|
$0.00823 | $0.00891 | $0.00808 | $94.17万 | $1,205.77万 | -6.69% |
| 310 |
TURBOTurbo
|
$0.00059 | $0.000653 | $0.000561 | $48.95万 | $4,233.36万 | -8.67% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 250 |
ORCAOrca
|
$1.183 | $1.22 | $1.09 | $67.99万 | $7,010.67万 | -1.74% |
| 286 |
MANADecentraland
|
$0.061 | $0.0649 | $0.0581 | $53.86万 | $1.20亿 | -5.43% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 105 |
ZKzkSync
|
$0.00793 | $0.0088 | $0.00742 | $281.86万 | $3,011.63万 | -9.16% |
| 179 |
TRBTellor
|
$13.06 | $14.12 | $12.28 | $114.52万 | $3,559.98万 | -6.78% |
| 197 |
RSRReserve Rights
|
$0.001332 | $0.001454 | $0.001284 | $97.42万 | $8,654.95万 | -6.72% |
| 321 |
MOVRMoonriver
|
$0.88 | $0.949 | $0.833 | $46.99万 | $1,126.13万 | -6.58% |
| 523 |
AGLDAdventure Gold
|
$0.1322 | $0.1425 | $0.1263 | $14.65万 | $1,254.25万 | -6.37% |