Pyth Network

PYTH · 美元计价

$0.06656

≈ ￥0.439296

2.18% ($0.00)

更新于 2026-11-11 08:40:01

24H 最高

$0.06711

24H 最低

$0.06367

今日开盘

$0.06514

24H 成交量

$313.68万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
152	SECZBSECZB	$8.58	$9.87	$7.62	$128.62万	—	10.85%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
499	BICOBiconomy	$0.01349	$0.01374	$0.013	$22.16万	$1,311.89万	0.82%
443	BNTBancor	$0.2605	$0.2711	$0.2528	$28.45万	$3,086.52万	-3.38%
556	CVCCivic	$0.02034	$0.02093	$0.01981	$17.10万	$1,599.57万	-1.26%
102	HUMAHuma Finance	$0.00903	$0.01055	$0.00892	$240.30万	$1,592.74万	-10.86%
660	LQTYLiquity	$0.1701	$0.1725	$0.1655	$7.31万	$1,643.24万	0.41%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
197	SXTSpace and Time	$0.00908	$0.00937	$0.00876	$90.15万	$1,272.16万	3.07%
602	TURBOTurbo	$0.000702	$0.000716	$0.000684	$12.48万	$4,774.61万	-0.43%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
248	ORCAOrca	$1.271	$1.36	$1.26	$69.52万	$7,842.79万	-6.41%
416	MANADecentraland	$0.0708	$0.0717	$0.0687	$30.92万	$1.35亿	-0.70%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
168	ZKzkSync	$0.00916	$0.00924	$0.00873	$110.34万	$3,248.33万	2.00%
423	TRBTellor	$14.99	$15.31	$14.67	$30.09万	$3,930.40万	-0.07%
110	RSRReserve Rights	$0.001625	$0.00173	$0.001589	$213.17万	$1.01亿	-5.91%
282	MOVRMoonriver	$1.031	$1.06	$1.00	$53.80万	$1,296.17万	2.89%
639	AGLDAdventure Gold	$0.1558	$0.1593	$0.1504	$9.34万	$1,412.02万	-0.13%