Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 10:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
149	SECZBSECZB	$8.8	$9.87	$7.64	$131.54万	—	13.99%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
499	BICOBiconomy	$0.01338	$0.01374	$0.013	$22.48万	$1,311.89万	-0.15%
439	BNTBancor	$0.2597	$0.2707	$0.2528	$28.51万	$3,086.52万	-3.42%
553	CVCCivic	$0.02028	$0.02093	$0.01981	$17.76万	$1,599.57万	-1.31%
102	HUMAHuma Finance	$0.00895	$0.01055	$0.00886	$234.90万	$1,592.74万	-14.03%
660	LQTYLiquity	$0.1683	$0.1725	$0.1655	$7.47万	$1,643.24万	-0.24%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
210	SXTSpace and Time	$0.00909	$0.00937	$0.00876	$85.92万	$1,272.16万	2.02%
602	TURBOTurbo	$0.000696	$0.000716	$0.000684	$12.49万	$4,774.61万	-0.57%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
245	ORCAOrca	$1.262	$1.36	$1.26	$71.36万	$7,842.79万	-6.66%
408	MANADecentraland	$0.0702	$0.0717	$0.0687	$32.09万	$1.35亿	-1.27%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
169	ZKzkSync	$0.00915	$0.0093	$0.00873	$111.53万	$3,248.33万	2.01%
418	TRBTellor	$14.9	$15.31	$14.67	$31.02万	$3,930.40万	0.07%
117	RSRReserve Rights	$0.001659	$0.00169	$0.001589	$204.03万	$1.01亿	-1.07%
284	MOVRMoonriver	$1.026	$1.06	$1.00	$54.24万	$1,296.17万	2.29%
639	AGLDAdventure Gold	$0.1554	$0.1593	$0.1504	$9.66万	$1,412.02万	-0.26%