SSV Network

SSV · 美元计价

$2.009

≈ ￥13.2594

-4.11% (-$0.09)

更新于 2026-11-11 06:45:02

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.095

24H 成交量

$39.36万

流通市值

$1,413.15万

24H 涨跌额

(-$0.09)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
155	SECZBSECZB	$8.55	$9.87	$7.62	$125.24万	—	11.62%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
494	BICOBiconomy	$0.0133	$0.01374	$0.013	$22.74万	$1,311.89万	-1.85%
436	BNTBancor	$0.2596	$0.2711	$0.2528	$29.03万	$3,086.52万	-4.07%
567	CVCCivic	$0.0202	$0.02093	$0.01981	$16.16万	$1,599.57万	-2.84%
102	HUMAHuma Finance	$0.00907	$0.01055	$0.00892	$245.27万	$1,592.74万	-12.87%
657	LQTYLiquity	$0.1686	$0.1725	$0.1655	$7.39万	$1,643.24万	-1.40%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
202	SXTSpace and Time	$0.00906	$0.00937	$0.00876	$88.94万	$1,272.16万	2.37%
596	TURBOTurbo	$0.000696	$0.000716	$0.000684	$12.93万	$4,774.61万	-1.70%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
269	ORCAOrca	$1.279	$1.37	$1.27	$57.57万	$7,842.79万	-6.64%
428	MANADecentraland	$0.0704	$0.0721	$0.0687	$29.60万	$1.35亿	-2.22%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
172	ZKzkSync	$0.00906	$0.00924	$0.00873	$109.56万	$3,248.33万	0.11%
431	TRBTellor	$14.92	$15.31	$14.67	$29.40万	$3,930.40万	-1.19%
111	RSRReserve Rights	$0.001609	$0.001756	$0.001589	$216.45万	$1.01亿	-7.79%
290	MOVRMoonriver	$1.024	$1.06	$0.999	$52.88万	$1,296.17万	1.19%
638	AGLDAdventure Gold	$0.1549	$0.1593	$0.1504	$9.47万	$1,412.02万	-1.21%