Uniswap

UNI · 美元计价

$6.81

≈ ￥44.946

-3.02% (-$0.21)

更新于 2026-11-11 09:45:03

24H 最高

$7.16

24H 最低

$6.61

今日开盘

$7.022

24H 成交量

$4,550.11万

流通市值

$40.75亿

24H 涨跌额

(-$0.21)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
149	SECZBSECZB	$8.85	$9.87	$7.64	$130.66万	—	14.79%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
498	BICOBiconomy	$0.0135	$0.01374	$0.013	$22.43万	$1,311.89万	0.82%
442	BNTBancor	$0.2615	$0.2707	$0.2528	$28.17万	$3,086.52万	-3.04%
551	CVCCivic	$0.0204	$0.02093	$0.01981	$17.79万	$1,599.57万	-0.83%
102	HUMAHuma Finance	$0.00895	$0.01055	$0.00892	$233.58万	$1,592.74万	-13.78%
660	LQTYLiquity	$0.1701	$0.1725	$0.1655	$7.34万	$1,643.24万	0.83%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
206	SXTSpace and Time	$0.0091	$0.00937	$0.00876	$86.76万	$1,272.16万	3.29%
602	TURBOTurbo	$0.000703	$0.000716	$0.000684	$12.52万	$4,774.61万	0.14%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
247	ORCAOrca	$1.278	$1.36	$1.26	$70.91万	$7,842.79万	-5.75%
414	MANADecentraland	$0.0708	$0.0717	$0.0687	$31.75万	$1.35亿	-0.70%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
168	ZKzkSync	$0.00926	$0.0093	$0.00873	$110.70万	$3,248.33万	3.12%
415	TRBTellor	$15.02	$15.31	$14.67	$31.62万	$3,930.40万	0.33%
113	RSRReserve Rights	$0.001655	$0.001706	$0.001589	$208.55万	$1.01亿	-2.88%
285	MOVRMoonriver	$1.039	$1.06	$1.00	$53.84万	$1,296.17万	3.49%
640	AGLDAdventure Gold	$0.157	$0.1593	$0.1504	$9.59万	$1,412.02万	0.58%