Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 10:05:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
149	SECZBSECZB	$8.8	$9.87	$7.64	$131.19万	—	14.43%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
500	BICOBiconomy	$0.01347	$0.01374	$0.013	$22.41万	$1,311.89万	0.52%
439	BNTBancor	$0.2601	$0.2707	$0.2528	$28.54万	$3,086.52万	-3.38%
552	CVCCivic	$0.02028	$0.02093	$0.01981	$17.79万	$1,599.57万	-1.46%
102	HUMAHuma Finance	$0.00895	$0.01055	$0.00886	$235.15万	$1,592.74万	-13.28%
660	LQTYLiquity	$0.1692	$0.1725	$0.1655	$7.43万	$1,643.24万	0.12%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
210	SXTSpace and Time	$0.00907	$0.00937	$0.00876	$86.02万	$1,272.16万	1.80%
602	TURBOTurbo	$0.000698	$0.000716	$0.000684	$12.45万	$4,774.61万	-0.43%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
246	ORCAOrca	$1.267	$1.36	$1.26	$71.23万	$7,842.79万	-6.43%
411	MANADecentraland	$0.0705	$0.0717	$0.0687	$31.84万	$1.35亿	-0.84%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
170	ZKzkSync	$0.00915	$0.0093	$0.00873	$111.22万	$3,248.33万	2.01%
419	TRBTellor	$14.92	$15.31	$14.67	$30.98万	$3,930.40万	-0.20%
114	RSRReserve Rights	$0.001654	$0.001691	$0.001589	$207.96万	$1.01亿	-2.13%
283	MOVRMoonriver	$1.03	$1.06	$1.00	$54.33万	$1,296.17万	2.69%
640	AGLDAdventure Gold	$0.1555	$0.1593	$0.1504	$9.65万	$1,412.02万	-0.32%