Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-11 09:25:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,103.03万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
151	SECZBSECZB	$8.72	$9.87	$7.62	$129.39万	—	13.84%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
499	BICOBiconomy	$0.01342	$0.01374	$0.013	$22.21万	$1,311.89万	0.45%
443	BNTBancor	$0.2597	$0.2707	$0.2528	$28.18万	$3,086.52万	-3.96%
553	CVCCivic	$0.02027	$0.02093	$0.01981	$17.68万	$1,599.57万	-1.46%
103	HUMAHuma Finance	$0.00901	$0.01055	$0.00892	$232.64万	$1,592.74万	-13.03%
661	LQTYLiquity	$0.1692	$0.1725	$0.1655	$7.26万	$1,643.24万	0.06%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
207	SXTSpace and Time	$0.00909	$0.00937	$0.00876	$87.11万	$1,272.16万	2.95%
601	TURBOTurbo	$0.000698	$0.000716	$0.000684	$12.45万	$4,774.61万	-0.71%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
249	ORCAOrca	$1.264	$1.36	$1.26	$70.17万	$7,842.79万	-7.06%
416	MANADecentraland	$0.0706	$0.0717	$0.0687	$31.60万	$1.35亿	-1.12%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
167	ZKzkSync	$0.00914	$0.00924	$0.00873	$111.09万	$3,248.33万	1.33%
411	TRBTellor	$14.89	$15.31	$14.67	$31.80万	$3,930.40万	-0.67%
113	RSRReserve Rights	$0.001621	$0.001723	$0.001589	$207.92万	$1.01亿	-5.76%
283	MOVRMoonriver	$1.033	$1.06	$1.00	$54.03万	$1,296.17万	2.99%
642	AGLDAdventure Gold	$0.155	$0.1593	$0.1504	$9.24万	$1,412.02万	-0.71%