Wrapped Beacon ETH

WBETH · 美元计价

$2287.1

≈ ￥15094.86

-2.42% (-$56.77)

更新于 2026-11-11 11:50:01

24H 最高

$2,364.79

24H 最低

$2,226.28

今日开盘

$2343.87

24H 成交量

$624.31万

流通市值

$78.45亿

24H 涨跌额

(-$56.77)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
143	SECZBSECZB	$9.03	$9.87	$7.69	$144.75万	—	17.43%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
490	BICOBiconomy	$0.0134	$0.01374	$0.013	$23.20万	$1,311.89万	-0.15%
442	BNTBancor	$0.2607	$0.2707	$0.2528	$28.49万	$3,086.52万	-3.12%
546	CVCCivic	$0.02034	$0.02093	$0.01981	$18.14万	$1,599.57万	-1.64%
102	HUMAHuma Finance	$0.009	$0.0103	$0.00886	$243.91万	$1,592.74万	-10.80%
648	LQTYLiquity	$0.1685	$0.1725	$0.1655	$8.86万	$1,643.24万	0.12%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
207	SXTSpace and Time	$0.00905	$0.00937	$0.00877	$85.86万	$1,272.16万	2.96%
595	TURBOTurbo	$0.000697	$0.000716	$0.000684	$13.08万	$4,774.61万	-0.71%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
244	ORCAOrca	$1.269	$1.36	$1.26	$72.05万	$7,842.79万	-5.93%
404	MANADecentraland	$0.0708	$0.0717	$0.0687	$33.02万	$1.35亿	-0.56%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
168	ZKzkSync	$0.00923	$0.0093	$0.00873	$115.09万	$3,248.33万	2.44%
417	TRBTellor	$15.04	$15.31	$14.67	$31.38万	$3,930.40万	0.54%
116	RSRReserve Rights	$0.001649	$0.001701	$0.001589	$204.92万	$1.01亿	-1.08%
282	MOVRMoonriver	$1.034	$1.06	$1.00	$56.12万	$1,296.17万	2.99%
640	AGLDAdventure Gold	$0.1564	$0.1593	$0.1504	$9.45万	$1,412.02万	-0.19%