Wrapped Bitcoin
WBTC · 美元计价
$73851.68
≈ ￥487421.09
-1.17% (-$870.28)
更新于 2026-11-11 11:15:01
← 返回行情列表
24H 最高
$7.49万
24H 最低
$7.27万
今日开盘
$74721.96
24H 成交量
$144.20万
流通市值
$84.62亿
24H 涨跌额
(-$870.28)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 149 |
SECZBSECZB
|
$9.06 | $9.87 | $7.64 | $134.30万 | — | 16.60% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 494 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.31万 | $1,311.89万 | 0.22% |
| 441 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -2.91% |
| 552 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $17.87万 | $1,599.57万 | -1.50% |
| 102 |
HUMAHuma Finance
|
$0.00907 | $0.01031 | $0.00886 | $240.18万 | $1,592.74万 | -11.43% |
| 650 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $8.89万 | $1,643.24万 | 0.36% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 208 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00876 | $86.07万 | $1,272.16万 | 2.95% |
| 596 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $13.06万 | $4,774.61万 | -0.29% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 245 |
ORCAOrca
|
$1.279 | $1.36 | $1.26 | $71.72万 | $7,842.79万 | -5.26% |
| 400 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.23万 | $1.35亿 | -0.70% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 169 |
ZKzkSync
|
$0.00923 | $0.0093 | $0.00873 | $114.77万 | $3,248.33万 | 2.56% |
| 417 |
TRBTellor
|
$15.02 | $15.31 | $14.67 | $31.25万 | $3,930.40万 | 0.47% |
| 116 |
RSRReserve Rights
|
$0.001663 | $0.001701 | $0.001589 | $204.54万 | $1.01亿 | -0.42% |
| 280 |
MOVRMoonriver
|
$1.03 | $1.06 | $1.00 | $56.48万 | $1,296.17万 | 2.49% |
| 639 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.59万 | $1,412.02万 | 0.00% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
Render _币种排行
KORUB _加密货币行情
Ethena _币种排行
Chainlink _数字货币市值
Prometeus _币种排行
Official _数字货币市值
Polkadot _数字货币市值
艾达币 _加密货币行情
Avalanche _数字货币市值
Sui _比特币行情
BitTensor _加密货币行情
Prometeus _BTC行情
First Digital _币种排行
Pepe _比特币
USDC _币种排行
QQQB _币种排行
EUR _币种排行
Injective _数字货币市值
Sophon _比特币行情
币安币 _数字货币市值
Pump.fun _以太坊ETH价格
莱特币 _以太坊ETH价格
Internet _以太坊ETH价格
USD1 _比特币
艾达币 _数字货币市值
NFPrompt _数字货币市值
Act I : The _BTC行情
Polkadot _BTC行情
StraitsX USD _加密货币行情
Filecoin _加密货币行情
TQQQB _加密货币行情
Tether Gold _数字货币市值
Official _BTC行情
Aptos _币种排行
BEAMX _加密货币行情
Render _币种排行
Holo _加密货币行情
Render _BTC行情