Tezos

XTZ · 美元计价

$0.2471

≈ ￥1.6309

-0.88% (-$0.00)

更新于 2026-11-11 08:30:02

24H 最高

$0.2547

24H 最低

$0.2416

今日开盘

$0.2493

24H 成交量

$35.80万

流通市值

$2.69亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
152	SECZBSECZB	$8.54	$9.87	$7.62	$129.41万	—	11.49%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
498	BICOBiconomy	$0.01347	$0.01374	$0.013	$22.17万	$1,311.89万	0.60%
442	BNTBancor	$0.26	$0.2711	$0.2528	$28.45万	$3,086.52万	-3.56%
557	CVCCivic	$0.02034	$0.02093	$0.01981	$17.10万	$1,599.57万	-1.26%
102	HUMAHuma Finance	$0.00905	$0.01055	$0.00892	$240.13万	$1,592.74万	-10.84%
659	LQTYLiquity	$0.1694	$0.1725	$0.1655	$7.36万	$1,643.24万	0.06%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
198	SXTSpace and Time	$0.00905	$0.00937	$0.00876	$89.78万	$1,272.16万	3.08%
603	TURBOTurbo	$0.000699	$0.000716	$0.000684	$12.40万	$4,774.61万	-0.71%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
248	ORCAOrca	$1.272	$1.36	$1.26	$69.55万	$7,842.79万	-6.26%
419	MANADecentraland	$0.0706	$0.0717	$0.0687	$30.83万	$1.35亿	-1.12%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
172	ZKzkSync	$0.0091	$0.00924	$0.00873	$109.55万	$3,248.33万	1.34%
413	TRBTellor	$14.98	$15.31	$14.67	$31.51万	$3,930.40万	-0.13%
111	RSRReserve Rights	$0.001628	$0.001736	$0.001589	$213.96万	$1.01亿	-5.51%
282	MOVRMoonriver	$1.028	$1.06	$0.999	$53.72万	$1,296.17万	2.70%
639	AGLDAdventure Gold	$0.1558	$0.1593	$0.1504	$9.33万	$1,412.02万	-0.06%