大零币

ZEC · 美元计价

$1012.58

≈ ￥6683.03

-12.24% (-$141.18)

更新于 2026-11-11 10:20:02

24H 最高

$1,199.82

24H 最低

$994.22

今日开盘

$1153.76

24H 成交量

$2.57亿

流通市值

$167.61亿

24H 涨跌额

(-$141.18)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
150	SECZBSECZB	$8.78	$9.87	$7.64	$131.54万	—	13.88%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
499	BICOBiconomy	$0.01338	$0.01374	$0.013	$22.39万	$1,311.89万	0.08%
439	BNTBancor	$0.2597	$0.2707	$0.2528	$28.50万	$3,086.52万	-3.31%
553	CVCCivic	$0.02021	$0.02093	$0.01981	$17.73万	$1,599.57万	-1.51%
102	HUMAHuma Finance	$0.00898	$0.01055	$0.00886	$235.07万	$1,592.74万	-13.82%
660	LQTYLiquity	$0.168	$0.1725	$0.1655	$7.55万	$1,643.24万	-0.30%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
211	SXTSpace and Time	$0.00908	$0.00937	$0.00876	$85.63万	$1,272.16万	3.07%
602	TURBOTurbo	$0.000696	$0.000716	$0.000684	$12.52万	$4,774.61万	-0.57%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
245	ORCAOrca	$1.261	$1.36	$1.26	$71.41万	$7,842.79万	-6.59%
407	MANADecentraland	$0.0701	$0.0717	$0.0687	$32.13万	$1.35亿	-1.41%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
169	ZKzkSync	$0.00915	$0.0093	$0.00873	$112.05万	$3,248.33万	2.24%
418	TRBTellor	$14.88	$15.31	$14.67	$30.98万	$3,930.40万	-0.07%
117	RSRReserve Rights	$0.001659	$0.00169	$0.001589	$203.30万	$1.01亿	-1.25%
281	MOVRMoonriver	$1.023	$1.06	$1.00	$55.85万	$1,296.17万	2.10%
639	AGLDAdventure Gold	$0.1554	$0.1593	$0.1504	$9.67万	$1,412.02万	-0.06%